Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 18.16 18.39 18.1 18.22 267.79 Thousand
10 Aug, 2005 17.87 18.33 17.87 18.1 615.66 Thousand
09 Aug, 2005 17.98 17.98 17.69 17.87 213.97 Thousand
08 Aug, 2005 17.75 17.98 17.52 17.98 260.1 Thousand
04 Aug, 2005 17.75 18.28 17.75 17.81 416.42 Thousand
03 Aug, 2005 17.75 18.22 17.69 17.93 463.19 Thousand
02 Aug, 2005 18.22 18.57 17.63 17.75 588.11 Thousand
01 Aug, 2005 19.27 19.27 18.1 18.1 446.53 Thousand
29 Jul, 2005 20.03 20.03 19.15 19.27 2.52 Million
28 Jul, 2005 18.74 18.74 18.74 18.74 458.7 Thousand