Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 22.79 23.18 22.15 22.21 2.15 Million
06 Dec, 2006 21.89 22.66 21.76 22.66 762.39 Thousand
05 Dec, 2006 22.15 22.4 21.69 21.89 579.34 Thousand
04 Dec, 2006 22.4 22.66 21.89 21.95 601.42 Thousand
01 Dec, 2006 22.47 22.79 22.34 22.4 934.39 Thousand
30 Nov, 2006 22.15 22.6 21.89 22.21 922.77 Thousand
29 Nov, 2006 21.76 22.15 21.76 21.76 605.49 Thousand
28 Nov, 2006 21.37 22.08 21.24 21.76 939.62 Thousand
27 Nov, 2006 22.15 22.27 21.37 21.5 629.9 Thousand
24 Nov, 2006 21.89 22.21 21.76 21.89 448.6 Thousand