TWD 25.8
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2006 | 22.92 | 23.18 | 22.53 | 22.53 | 222.55 Thousand |
24 Aug, 2006 | 22.27 | 22.85 | 22.27 | 22.79 | 172.58 Thousand |
23 Aug, 2006 | 22.53 | 22.79 | 22.27 | 22.27 | 446.85 Thousand |
22 Aug, 2006 | 22.53 | 23.05 | 22.27 | 22.79 | 345.16 Thousand |
21 Aug, 2006 | 23.69 | 23.69 | 22.27 | 22.27 | 576.44 Thousand |
18 Aug, 2006 | 24.59 | 24.66 | 22.98 | 23.95 | 1.68 Million |
17 Aug, 2006 | 26.46 | 26.59 | 24.66 | 24.66 | 2 Million |
16 Aug, 2006 | 26.91 | 26.91 | 26.27 | 26.46 | 844.32 Thousand |
15 Aug, 2006 | 26.46 | 26.52 | 26.01 | 26.14 | 1.04 Million |
14 Aug, 2006 | 26.12 | 26.67 | 26.0 | 26.55 | 1.57 Million |
3073
3078
3081
3064
3066
3067