Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 22.21 22.53 21.89 21.89 977.97 Thousand
22 Nov, 2006 22.4 22.66 22.02 22.15 624.67 Thousand
21 Nov, 2006 22.27 22.92 22.15 22.27 965.19 Thousand
20 Nov, 2006 22.27 22.92 22.08 22.15 1.24 Million
17 Nov, 2006 21.89 22.27 21.63 21.89 639.2 Thousand
16 Nov, 2006 22.47 22.6 21.69 21.76 925.67 Thousand
15 Nov, 2006 21.63 22.53 21.63 22.02 3.59 Million
14 Nov, 2006 21.12 21.5 20.47 21.5 764.13 Thousand
13 Nov, 2006 21.37 21.69 20.73 20.86 368.99 Thousand
10 Nov, 2006 21.24 21.5 20.86 21.12 507.29 Thousand