Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 22.6 22.66 22.21 22.21 301.58 Thousand
20 Dec, 2006 22.27 22.6 22.27 22.47 706.02 Thousand
19 Dec, 2006 22.72 23.3 22.15 22.15 1.41 Million
18 Dec, 2006 22.34 22.85 22.34 22.72 1.3 Million
15 Dec, 2006 21.82 22.27 21.82 21.89 474.17 Thousand
14 Dec, 2006 21.18 21.57 21.18 21.57 231.27 Thousand
13 Dec, 2006 21.82 21.82 20.99 20.99 277.18 Thousand
12 Dec, 2006 22.27 22.27 21.57 21.63 507.87 Thousand
11 Dec, 2006 21.95 22.4 21.95 22.02 312.04 Thousand
08 Dec, 2006 22.21 22.4 21.89 21.95 613.63 Thousand