Adda Corporation (3071)

TWD 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 20.79 21.24 20.09 20.28 598.52 Thousand
08 Sep, 2006 20.73 21.24 20.6 20.79 362.02 Thousand
07 Sep, 2006 19.44 21.05 19.31 20.79 1.11 Million
06 Sep, 2006 20.66 20.73 19.63 19.7 823.98 Thousand
05 Sep, 2006 21.12 21.24 20.66 20.66 400.37 Thousand
04 Sep, 2006 21.63 21.63 20.99 21.24 559 Thousand
01 Sep, 2006 22.02 22.53 20.99 21.37 365.5 Thousand
31 Aug, 2006 22.6 22.6 21.89 22.02 282.41 Thousand
30 Aug, 2006 22.53 22.72 22.27 22.27 330.06 Thousand
29 Aug, 2006 22.79 22.79 22.27 22.4 151.66 Thousand