Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 22.79 22.98 22.79 22.85 368.99 Thousand
04 Jan, 2007 23.05 23.18 22.72 22.72 436.98 Thousand
03 Jan, 2007 23.24 23.5 22.66 23.11 435.81 Thousand
02 Jan, 2007 23.43 23.69 23.18 23.18 617.11 Thousand
29 Dec, 2006 22.92 23.95 22.92 23.37 1.15 Million
28 Dec, 2006 23.05 23.11 22.72 22.85 444.53 Thousand
27 Dec, 2006 23.43 23.56 22.66 22.92 1.1 Million
26 Dec, 2006 22.47 24.01 22.47 23.43 3.27 Million
25 Dec, 2006 22.4 22.47 22.15 22.47 391.65 Thousand
22 Dec, 2006 22.27 22.66 22.15 22.4 406.76 Thousand