Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 20.41 21.12 20.41 20.92 731.59 Thousand
08 Nov, 2006 20.54 20.86 20.28 20.28 384.1 Thousand
07 Nov, 2006 20.6 20.86 20.47 20.47 352.72 Thousand
06 Nov, 2006 19.76 20.86 19.76 20.34 387.58 Thousand
03 Nov, 2006 21.69 22.02 21.24 21.24 1.17 Million
02 Nov, 2006 21.24 21.37 20.79 21.24 442.79 Thousand
01 Nov, 2006 21.24 21.24 20.66 20.73 313.78 Thousand
31 Oct, 2006 21.24 21.37 20.92 20.99 151.66 Thousand
30 Oct, 2006 20.92 21.37 20.92 20.99 237.66 Thousand
27 Oct, 2006 21.37 21.76 20.86 20.92 325.41 Thousand