Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 18.42 18.77 17.4 17.74 1.19 Million
16 Sep, 2009 18.42 19.24 18.42 18.42 788.85 Thousand
15 Sep, 2009 18.29 18.36 17.74 18.29 621.1 Thousand
14 Sep, 2009 18.15 18.36 17.33 18.29 1.06 Million
11 Sep, 2009 17.95 18.36 17.47 18.29 1.97 Million
10 Sep, 2009 16.45 17.2 16.1 17.2 1.02 Million
09 Sep, 2009 16.45 16.51 15.97 16.1 1.06 Million
08 Sep, 2009 18.49 18.49 16.45 16.65 2.24 Million
07 Sep, 2009 17.33 17.33 17.33 17.33 455.55 Thousand
04 Sep, 2009 15.83 16.24 15.83 16.24 894.66 Thousand