Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 9.94 10.03 9.25 9.81 137.05 Thousand
19 Aug, 2009 9.83 10.26 9.83 9.95 182 Thousand
18 Aug, 2009 10.37 10.44 9.76 9.83 203.93 Thousand
17 Aug, 2009 10.13 10.48 10.1 10.44 593.15 Thousand
14 Aug, 2009 9.42 9.99 9.35 9.99 514.21 Thousand
13 Aug, 2009 9.23 9.49 9.14 9.35 88.26 Thousand
12 Aug, 2009 9.05 9.32 9.05 9.21 84.42 Thousand
11 Aug, 2009 9.21 9.21 8.87 9.14 46.04 Thousand
10 Aug, 2009 9.21 9.34 9.14 9.21 38.92 Thousand
06 Aug, 2009 9.51 9.55 9.14 9.21 29.05 Thousand