Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 14.26 15.22 14.13 15.22 1.76 Million
02 Sep, 2009 13.65 14.33 13.65 14.26 1.57 Million
01 Sep, 2009 12.94 13.65 12.69 13.65 1.48 Million
31 Aug, 2009 12.69 12.97 12.12 12.76 1.41 Million
28 Aug, 2009 12.77 12.82 11.89 12.69 1.11 Million
27 Aug, 2009 11.94 12.77 11.94 12.77 2.32 Million
26 Aug, 2009 11.6 12.11 11.31 11.94 2.44 Million
25 Aug, 2009 11.31 11.31 11.31 11.31 565.74 Thousand
24 Aug, 2009 10.07 10.58 10.06 10.58 606.85 Thousand
21 Aug, 2009 9.83 10.1 9.62 9.89 128.82 Thousand