Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 20.33 20.33 19.58 19.65 679.21 Thousand
30 Sep, 2009 20.33 20.47 19.79 20.33 1.09 Million
29 Sep, 2009 20.47 21.22 19.86 20.33 792.69 Thousand
28 Sep, 2009 20.47 20.74 19.52 20.47 980.18 Thousand
25 Sep, 2009 19.79 20.68 19.24 20.47 1.56 Million
24 Sep, 2009 18.97 19.72 18.29 19.38 1.45 Million
23 Sep, 2009 19.11 19.52 19.11 19.11 2.91 Million
22 Sep, 2009 18.36 18.42 17.88 18.29 593.69 Thousand
21 Sep, 2009 17.74 18.83 17.33 18.15 1.05 Million
18 Sep, 2009 17.74 17.95 17.4 17.61 556.97 Thousand