Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 18.29 18.42 17.33 18.42 804.75 Thousand
28 Oct, 2009 18.83 18.9 18.36 18.36 301.5 Thousand
27 Oct, 2009 18.49 18.9 18.29 18.7 289.44 Thousand
26 Oct, 2009 18.97 19.65 18.56 18.56 438.01 Thousand
23 Oct, 2009 18.63 19.11 18.63 18.77 384.83 Thousand
22 Oct, 2009 19.79 19.86 18.49 18.63 1.63 Million
21 Oct, 2009 19.79 20.27 19.52 19.86 674.83 Thousand
20 Oct, 2009 20.4 20.47 19.52 19.99 1.62 Million
19 Oct, 2009 19.52 20.54 19.52 20.27 2.37 Million
16 Oct, 2009 19.11 19.86 18.77 19.52 1.65 Million