Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 18.56 18.7 18.15 18.63 414.98 Thousand
11 Nov, 2009 18.83 18.9 18.29 18.42 386.48 Thousand
10 Nov, 2009 19.11 19.24 18.56 18.77 293.28 Thousand
09 Nov, 2009 19.38 19.38 18.97 18.97 240.65 Thousand
06 Nov, 2009 19.52 19.93 19.17 19.24 840.38 Thousand
05 Nov, 2009 19.58 19.72 19.11 19.11 357.97 Thousand
04 Nov, 2009 20.2 20.2 18.42 19.65 603.01 Thousand
03 Nov, 2009 19.11 19.65 18.83 19.58 762.54 Thousand
02 Nov, 2009 17.81 18.97 17.81 18.97 414.43 Thousand
30 Oct, 2009 18.97 18.97 18.01 18.49 384.28 Thousand