Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 19.99 20.06 18.9 18.9 1.04 Million
14 Oct, 2009 20.2 20.27 19.52 19.93 1.11 Million
13 Oct, 2009 19.11 20.33 18.83 20.2 2.73 Million
12 Oct, 2009 18.08 19.31 18.08 19.31 1.23 Million
09 Oct, 2009 18.36 18.49 17.81 18.08 586.02 Thousand
08 Oct, 2009 17.88 18.49 17.67 17.74 719.78 Thousand
07 Oct, 2009 18.7 18.83 17.67 17.81 1.65 Million
06 Oct, 2009 18.97 19.45 18.49 18.49 912.75 Thousand
05 Oct, 2009 19.24 19.52 18.9 18.9 369.48 Thousand
02 Oct, 2009 18.97 19.72 18.56 19.24 551.48 Thousand