Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.25 36.25 34.55 34.7 682 Thousand
18 Jul, 2024 36.9 36.9 36.0 36.15 521 Thousand
17 Jul, 2024 37.65 37.9 37.4 37.9 423 Thousand
16 Jul, 2024 37.8 37.95 37.25 37.35 835 Thousand
15 Jul, 2024 38.8 38.85 37.8 37.8 489 Thousand
12 Jul, 2024 38.3 39.3 38.0 38.05 724 Thousand
11 Jul, 2024 38.9 38.9 38.1 38.1 774 Thousand
10 Jul, 2024 38.4 39.05 38.4 38.55 488 Thousand
09 Jul, 2024 39.75 40.1 38.15 38.65 981 Thousand
08 Jul, 2024 42.75 42.75 39.55 39.75 2.53 Million