Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 36.15 39.75 36.15 39.75 4.05 Million
11 Mar, 2024 35.75 36.9 35.6 36.15 842 Thousand
08 Mar, 2024 37.9 38.0 35.2 35.7 1.83 Million
07 Mar, 2024 38.65 40.7 37.25 37.4 4.93 Million
06 Mar, 2024 37.4 40.3 37.35 38.55 5.98 Million
05 Mar, 2024 37.05 38.3 37.0 37.35 1.85 Million
04 Mar, 2024 37.9 37.9 36.7 36.85 1.98 Million
01 Mar, 2024 42.5 42.5 37.5 37.8 7.92 Million
29 Feb, 2024 40.0 40.0 40.0 40.0 3.27 Million
27 Feb, 2024 35.5 36.55 33.85 36.4 2.03 Million