Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.7 33.7 32.65 32.65 357 Thousand
01 Aug, 2024 33.55 34.15 33.15 34.0 287 Thousand
31 Jul, 2024 33.15 33.35 33.05 33.1 167 Thousand
30 Jul, 2024 32.35 33.2 32.1 33.2 254 Thousand
29 Jul, 2024 33.65 34.0 32.5 32.65 517 Thousand
26 Jul, 2024 33.75 33.85 33.1 33.45 264 Thousand
25 Jul, 2024 34.1 34.1 34.1 34.1 -
24 Jul, 2024 34.1 34.1 34.1 34.1 -
23 Jul, 2024 34.4 34.5 34.1 34.1 186 Thousand
22 Jul, 2024 34.6 35.1 33.45 33.8 559 Thousand