Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.9 32.3 31.75 31.85 189 Thousand
29 Aug, 2024 31.85 31.9 31.5 31.75 139 Thousand
28 Aug, 2024 31.8 31.95 31.45 31.8 206 Thousand
27 Aug, 2024 31.4 31.75 31.15 31.6 203 Thousand
26 Aug, 2024 30.85 31.7 30.85 31.25 207 Thousand
23 Aug, 2024 31.0 31.0 30.6 30.8 166 Thousand
22 Aug, 2024 31.4 31.65 31.05 31.15 132 Thousand
21 Aug, 2024 31.55 31.65 31.05 31.05 103 Thousand
20 Aug, 2024 31.7 31.8 31.3 31.3 122 Thousand
19 Aug, 2024 31.0 31.45 30.9 31.2 198 Thousand