Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 36.05 36.75 35.8 35.85 387 Thousand
11 Apr, 2024 36.6 36.65 35.7 35.7 645 Thousand
10 Apr, 2024 36.7 37.35 36.65 36.7 476 Thousand
09 Apr, 2024 37.15 37.15 36.5 36.85 437 Thousand
08 Apr, 2024 36.8 37.05 36.65 36.9 396 Thousand
03 Apr, 2024 36.65 37.2 36.4 36.95 564 Thousand
02 Apr, 2024 37.3 37.3 36.7 36.7 525 Thousand
01 Apr, 2024 37.05 37.65 37.05 37.2 473 Thousand
29 Mar, 2024 37.1 38.3 37.1 37.25 598 Thousand
28 Mar, 2024 37.25 37.55 36.95 36.95 548 Thousand