TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 36.05 | 36.75 | 35.8 | 35.85 | 387 Thousand |
11 Apr, 2024 | 36.6 | 36.65 | 35.7 | 35.7 | 645 Thousand |
10 Apr, 2024 | 36.7 | 37.35 | 36.65 | 36.7 | 476 Thousand |
09 Apr, 2024 | 37.15 | 37.15 | 36.5 | 36.85 | 437 Thousand |
08 Apr, 2024 | 36.8 | 37.05 | 36.65 | 36.9 | 396 Thousand |
03 Apr, 2024 | 36.65 | 37.2 | 36.4 | 36.95 | 564 Thousand |
02 Apr, 2024 | 37.3 | 37.3 | 36.7 | 36.7 | 525 Thousand |
01 Apr, 2024 | 37.05 | 37.65 | 37.05 | 37.2 | 473 Thousand |
29 Mar, 2024 | 37.1 | 38.3 | 37.1 | 37.25 | 598 Thousand |
28 Mar, 2024 | 37.25 | 37.55 | 36.95 | 36.95 | 548 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM