Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.3 30.9 30.3 30.75 124 Thousand
12 Sep, 2024 30.6 30.65 30.2 30.2 85 Thousand
11 Sep, 2024 29.65 30.6 29.65 30.2 159 Thousand
10 Sep, 2024 30.35 30.5 29.6 29.65 193 Thousand
09 Sep, 2024 30.15 30.4 29.6 30.2 115 Thousand
06 Sep, 2024 30.0 30.75 29.9 30.4 236 Thousand
05 Sep, 2024 30.4 30.65 29.6 29.9 265 Thousand
04 Sep, 2024 29.5 31.5 29.5 30.15 306 Thousand
03 Sep, 2024 32.2 32.2 31.6 31.85 234 Thousand
02 Sep, 2024 32.2 32.5 31.85 31.95 276 Thousand