Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 34.15 35.6 34.15 34.45 653 Thousand
25 Apr, 2024 34.25 34.55 33.85 33.9 280 Thousand
24 Apr, 2024 33.1 34.5 33.1 34.5 659 Thousand
23 Apr, 2024 32.85 33.2 32.6 32.85 232 Thousand
22 Apr, 2024 33.0 33.8 32.6 32.65 438 Thousand
19 Apr, 2024 33.85 34.0 32.15 33.25 758 Thousand
18 Apr, 2024 34.0 34.5 33.85 34.1 378 Thousand
17 Apr, 2024 33.6 34.75 33.6 34.75 276 Thousand
16 Apr, 2024 34.9 34.9 33.4 33.5 599 Thousand
15 Apr, 2024 35.6 35.6 35.0 35.2 479 Thousand