Adda Corporation (3071)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 30.7 | 30.7 | 30.0 | 30.2 | 249 Thousand |
| 27 Sep, 2024 | 31.1 | 31.3 | 30.85 | 30.9 | 155 Thousand |
| 26 Sep, 2024 | 31.3 | 31.55 | 31.0 | 31.0 | 267 Thousand |
| 25 Sep, 2024 | 31.0 | 31.3 | 31.0 | 31.0 | 181 Thousand |
| 24 Sep, 2024 | 31.0 | 31.05 | 30.7 | 30.75 | 119 Thousand |
| 23 Sep, 2024 | 31.4 | 31.4 | 30.9 | 31.15 | 123 Thousand |
| 20 Sep, 2024 | 31.4 | 31.7 | 30.9 | 31.0 | 177 Thousand |
| 19 Sep, 2024 | 30.95 | 31.05 | 30.75 | 30.9 | 197 Thousand |
| 18 Sep, 2024 | 30.7 | 31.25 | 30.65 | 30.9 | 104 Thousand |
| 16 Sep, 2024 | 31.15 | 31.35 | 30.9 | 30.9 | 159 Thousand |
3073
3078
3081
3064
3066
3067