Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.7 34.35 33.7 34.2 270 Thousand
10 May, 2024 33.75 33.9 33.05 33.7 304 Thousand
09 May, 2024 34.0 34.2 33.0 33.4 308 Thousand
08 May, 2024 34.0 34.85 34.0 34.35 258 Thousand
07 May, 2024 34.45 34.45 33.6 33.95 352 Thousand
06 May, 2024 34.65 34.65 34.05 34.05 152 Thousand
03 May, 2024 35.35 35.35 34.05 34.1 200 Thousand
02 May, 2024 34.95 35.0 34.4 34.6 184 Thousand
30 Apr, 2024 34.6 35.15 34.55 34.8 248 Thousand
29 Apr, 2024 35.15 35.65 34.5 34.5 410 Thousand