Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.3 31.65 31.0 31.0 313 Thousand
28 Oct, 2024 32.45 32.45 31.1 31.1 600 Thousand
25 Oct, 2024 32.45 32.85 32.35 32.35 256 Thousand
24 Oct, 2024 33.1 33.3 32.15 32.15 396 Thousand
23 Oct, 2024 33.0 33.35 32.8 32.9 218 Thousand
22 Oct, 2024 33.0 33.3 32.6 33.0 458 Thousand
21 Oct, 2024 32.5 33.35 32.05 33.25 599 Thousand
18 Oct, 2024 33.9 33.95 32.5 32.5 976 Thousand
17 Oct, 2024 34.0 34.5 33.25 33.55 1.45 Million
16 Oct, 2024 35.5 36.7 33.8 34.15 7.02 Million