TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 39.7 | 39.9 | 38.2 | 38.9 | 1.07 Million |
11 Jun, 2024 | 40.7 | 40.7 | 39.0 | 39.35 | 1.2 Million |
07 Jun, 2024 | 40.1 | 41.15 | 40.1 | 40.7 | 1.26 Million |
06 Jun, 2024 | 40.0 | 41.6 | 39.85 | 40.0 | 2.91 Million |
05 Jun, 2024 | 40.7 | 41.0 | 39.05 | 39.15 | 1.74 Million |
04 Jun, 2024 | 40.6 | 41.3 | 40.1 | 40.5 | 1.65 Million |
03 Jun, 2024 | 41.15 | 41.5 | 39.95 | 40.0 | 1.81 Million |
31 May, 2024 | 41.5 | 42.65 | 40.35 | 40.55 | 4.5 Million |
30 May, 2024 | 40.9 | 42.9 | 39.8 | 39.95 | 10.49 Million |
29 May, 2024 | 37.6 | 40.5 | 37.4 | 39.65 | 5.35 Million |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM