Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.9 38.9 37.85 37.85 425 Thousand
26 Jun, 2024 38.8 39.55 38.6 38.75 658 Thousand
25 Jun, 2024 38.2 38.7 37.0 38.55 686 Thousand
24 Jun, 2024 39.65 39.7 38.2 38.2 809 Thousand
21 Jun, 2024 39.9 39.9 39.05 39.55 454 Thousand
20 Jun, 2024 39.0 40.45 38.85 39.4 1.14 Million
19 Jun, 2024 39.6 39.95 38.5 38.55 1.01 Million
18 Jun, 2024 41.0 41.9 39.45 39.45 1.54 Million
17 Jun, 2024 39.0 39.9 38.85 39.65 621 Thousand
14 Jun, 2024 39.7 40.15 38.8 39.05 673 Thousand