Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.55 33.55 33.55 33.55 1.08 Million
14 Oct, 2024 29.15 30.55 29.1 30.5 406 Thousand
11 Oct, 2024 29.15 29.3 29.0 29.05 95 Thousand
09 Oct, 2024 29.85 30.05 29.1 29.15 158 Thousand
08 Oct, 2024 29.85 29.85 29.35 29.55 147 Thousand
07 Oct, 2024 29.75 30.1 29.75 30.0 82 Thousand
04 Oct, 2024 29.95 30.05 29.55 29.7 107 Thousand
03 Oct, 2024 29.95 29.95 29.95 29.95 -
02 Oct, 2024 29.95 29.95 29.95 29.95 -
01 Oct, 2024 30.25 30.25 29.9 29.95 165 Thousand