Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.05 30.5 29.85 29.9 171 Thousand
25 Nov, 2024 29.65 30.25 29.65 29.95 243 Thousand
22 Nov, 2024 29.8 29.9 29.45 29.55 102 Thousand
21 Nov, 2024 29.3 29.5 29.2 29.2 100 Thousand
20 Nov, 2024 29.4 29.45 29.15 29.25 67.22 Thousand
19 Nov, 2024 28.7 29.45 28.7 29.4 133 Thousand
18 Nov, 2024 29.35 29.35 28.55 28.55 281 Thousand
15 Nov, 2024 29.35 29.7 29.35 29.4 142 Thousand
14 Nov, 2024 29.7 30.3 29.25 29.35 305 Thousand
13 Nov, 2024 29.25 29.9 29.25 29.25 115 Thousand