TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 38.4 | 39.05 | 38.4 | 38.55 | 492.83 Thousand |
09 Jul, 2024 | 39.75 | 40.1 | 38.15 | 38.65 | 986.31 Thousand |
08 Jul, 2024 | 42.75 | 42.75 | 39.55 | 39.75 | 2.53 Million |
05 Jul, 2024 | 38.7 | 41.95 | 38.65 | 41.6 | 5.02 Million |
04 Jul, 2024 | 38.8 | 39.2 | 38.45 | 38.45 | 573 Thousand |
03 Jul, 2024 | 38.35 | 39.1 | 38.2 | 38.35 | 493 Thousand |
02 Jul, 2024 | 39.4 | 39.4 | 38.15 | 38.3 | 848 Thousand |
01 Jul, 2024 | 40.35 | 40.35 | 38.85 | 38.9 | 660 Thousand |
28 Jun, 2024 | 38.2 | 40.45 | 38.15 | 39.75 | 2.19 Million |
27 Jun, 2024 | 38.9 | 38.9 | 37.85 | 37.85 | 425 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM