Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 38.4 39.05 38.4 38.55 492.83 Thousand
09 Jul, 2024 39.75 40.1 38.15 38.65 986.31 Thousand
08 Jul, 2024 42.75 42.75 39.55 39.75 2.53 Million
05 Jul, 2024 38.7 41.95 38.65 41.6 5.02 Million
04 Jul, 2024 38.8 39.2 38.45 38.45 573 Thousand
03 Jul, 2024 38.35 39.1 38.2 38.35 493 Thousand
02 Jul, 2024 39.4 39.4 38.15 38.3 848 Thousand
01 Jul, 2024 40.35 40.35 38.85 38.9 660 Thousand
28 Jun, 2024 38.2 40.45 38.15 39.75 2.19 Million
27 Jun, 2024 38.9 38.9 37.85 37.85 425 Thousand