Adda Corporation (3071)
TWD 21.85
(1.39%)
TWD 21.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.4 | 29.45 | 29.15 | 29.15 | 69 Thousand |
| 09 Dec, 2024 | 29.75 | 29.9 | 29.3 | 29.3 | 73 Thousand |
| 06 Dec, 2024 | 30.15 | 30.15 | 29.7 | 29.7 | 85 Thousand |
| 05 Dec, 2024 | 30.0 | 30.25 | 29.8 | 29.85 | 142 Thousand |
| 04 Dec, 2024 | 29.25 | 30.1 | 29.1 | 29.85 | 313 Thousand |
| 03 Dec, 2024 | 29.2 | 29.6 | 29.2 | 29.25 | 95 Thousand |
| 02 Dec, 2024 | 28.9 | 29.3 | 28.9 | 29.15 | 94 Thousand |
| 29 Nov, 2024 | 28.45 | 29.0 | 28.45 | 28.9 | 69 Thousand |
| 28 Nov, 2024 | 29.15 | 29.15 | 28.25 | 28.45 | 203 Thousand |
| 27 Nov, 2024 | 29.9 | 29.9 | 28.85 | 28.9 | 207 Thousand |
3073
3078
3081
3064
3066
3067