TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 33.75 | 33.85 | 33.1 | 33.45 | 266.12 Thousand |
25 Jul, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
23 Jul, 2024 | 34.4 | 34.5 | 34.1 | 34.1 | 190.35 Thousand |
22 Jul, 2024 | 34.6 | 35.1 | 33.45 | 33.8 | 566.33 Thousand |
19 Jul, 2024 | 36.25 | 36.25 | 34.55 | 34.7 | 698.63 Thousand |
18 Jul, 2024 | 36.9 | 36.9 | 36.0 | 36.15 | 528.47 Thousand |
17 Jul, 2024 | 37.65 | 37.9 | 37.4 | 37.9 | 430.06 Thousand |
16 Jul, 2024 | 37.8 | 37.95 | 37.25 | 37.35 | 840.44 Thousand |
15 Jul, 2024 | 38.8 | 38.85 | 37.8 | 37.8 | 493.11 Thousand |
12 Jul, 2024 | 38.3 | 39.3 | 38.0 | 38.05 | 726.08 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM