Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.55 31.65 31.05 31.05 132 Thousand
20 Aug, 2024 31.7 31.8 31.3 31.3 123.36 Thousand
19 Aug, 2024 31.0 31.45 30.9 31.2 202.26 Thousand
18 Aug, 2024 31.0 31.45 30.9 31.2 198 Thousand
16 Aug, 2024 31.2 31.2 30.8 30.95 225.89 Thousand
15 Aug, 2024 30.85 31.0 30.25 30.65 225 Thousand
14 Aug, 2024 30.7 30.9 30.2 30.55 190.36 Thousand
13 Aug, 2024 30.4 30.55 30.1 30.45 189 Thousand
12 Aug, 2024 30.65 30.8 30.2 30.35 174.67 Thousand
11 Aug, 2024 30.65 30.8 30.2 30.35 172 Thousand