TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 31.55 | 31.65 | 31.05 | 31.05 | 132 Thousand |
20 Aug, 2024 | 31.7 | 31.8 | 31.3 | 31.3 | 123.36 Thousand |
19 Aug, 2024 | 31.0 | 31.45 | 30.9 | 31.2 | 202.26 Thousand |
18 Aug, 2024 | 31.0 | 31.45 | 30.9 | 31.2 | 198 Thousand |
16 Aug, 2024 | 31.2 | 31.2 | 30.8 | 30.95 | 225.89 Thousand |
15 Aug, 2024 | 30.85 | 31.0 | 30.25 | 30.65 | 225 Thousand |
14 Aug, 2024 | 30.7 | 30.9 | 30.2 | 30.55 | 190.36 Thousand |
13 Aug, 2024 | 30.4 | 30.55 | 30.1 | 30.45 | 189 Thousand |
12 Aug, 2024 | 30.65 | 30.8 | 30.2 | 30.35 | 174.67 Thousand |
11 Aug, 2024 | 30.65 | 30.8 | 30.2 | 30.35 | 172 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM