Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 32.2 32.5 31.85 31.95 277.2 Thousand
01 Sep, 2024 32.2 32.5 31.85 31.95 276 Thousand
30 Aug, 2024 31.9 32.3 31.75 31.85 189.78 Thousand
29 Aug, 2024 31.85 31.9 31.5 31.75 189 Thousand
28 Aug, 2024 31.8 31.95 31.45 31.8 206.9 Thousand
27 Aug, 2024 31.4 31.75 31.15 31.6 206 Thousand
26 Aug, 2024 30.85 31.7 30.85 31.25 210.16 Thousand
25 Aug, 2024 30.85 31.7 30.85 31.25 207 Thousand
23 Aug, 2024 31.0 31.0 30.6 30.8 167.31 Thousand
22 Aug, 2024 31.4 31.65 31.05 31.15 166 Thousand