Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.3 30.9 30.3 30.75 125.31 Thousand
12 Sep, 2024 30.6 30.65 30.2 30.2 124 Thousand
11 Sep, 2024 29.65 30.6 29.65 30.2 159.5 Thousand
10 Sep, 2024 30.35 30.5 29.6 29.65 193.15 Thousand
09 Sep, 2024 30.15 30.4 29.6 30.2 193 Thousand
08 Sep, 2024 30.15 30.4 29.6 30.2 115 Thousand
06 Sep, 2024 30.0 30.75 29.9 30.4 236.47 Thousand
05 Sep, 2024 30.4 30.65 29.6 29.9 266.49 Thousand
04 Sep, 2024 29.5 31.5 29.5 30.15 310.46 Thousand
03 Sep, 2024 32.2 32.2 31.6 31.85 306 Thousand