Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.5 36.7 33.8 34.15 7.04 Million
15 Oct, 2024 33.55 33.55 33.55 33.55 1.09 Million
14 Oct, 2024 29.15 30.55 29.1 30.5 416.82 Thousand
11 Oct, 2024 29.15 29.3 29.0 29.05 101.94 Thousand
09 Oct, 2024 29.85 30.05 29.1 29.15 160.27 Thousand
08 Oct, 2024 29.85 29.85 29.35 29.55 149.85 Thousand
07 Oct, 2024 29.75 30.1 29.75 30.0 84.41 Thousand
04 Oct, 2024 29.95 30.05 29.55 29.7 109.34 Thousand
01 Oct, 2024 30.25 30.25 29.9 29.95 166.51 Thousand
30 Sep, 2024 30.7 30.7 30.0 30.2 250.09 Thousand