Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.2 31.2 30.8 30.95 225 Thousand
15 Aug, 2024 30.85 31.0 30.25 30.65 162 Thousand
14 Aug, 2024 30.7 30.9 30.2 30.55 189 Thousand
13 Aug, 2024 30.4 30.55 30.1 30.45 110 Thousand
12 Aug, 2024 30.65 30.8 30.2 30.35 172 Thousand
09 Aug, 2024 30.5 30.95 30.1 30.1 214 Thousand
08 Aug, 2024 30.0 30.15 29.15 29.6 253 Thousand
07 Aug, 2024 28.0 30.8 28.0 30.7 406 Thousand
06 Aug, 2024 29.05 30.05 26.5 28.0 868 Thousand
05 Aug, 2024 31.1 31.1 29.4 29.4 832 Thousand