Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 37.3 37.75 37.25 37.25 450 Thousand
26 Mar, 2024 38.0 38.0 38.0 38.0 -
25 Mar, 2024 38.0 38.0 38.0 38.0 -
22 Mar, 2024 38.85 39.0 37.9 38.0 855 Thousand
21 Mar, 2024 37.95 38.65 37.5 38.4 787 Thousand
20 Mar, 2024 38.15 38.15 38.15 38.15 -
19 Mar, 2024 39.0 39.3 38.05 38.15 1.2 Million
18 Mar, 2024 37.95 37.95 37.95 37.95 -
15 Mar, 2024 37.9 39.25 37.3 37.95 1.96 Million
14 Mar, 2024 40.7 40.7 37.55 38.05 3.41 Million