TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 37.3 | 37.75 | 37.25 | 37.25 | 450 Thousand |
26 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
25 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
22 Mar, 2024 | 38.85 | 39.0 | 37.9 | 38.0 | 855 Thousand |
21 Mar, 2024 | 37.95 | 38.65 | 37.5 | 38.4 | 787 Thousand |
20 Mar, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | - |
19 Mar, 2024 | 39.0 | 39.3 | 38.05 | 38.15 | 1.2 Million |
18 Mar, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | - |
15 Mar, 2024 | 37.9 | 39.25 | 37.3 | 37.95 | 1.96 Million |
14 Mar, 2024 | 40.7 | 40.7 | 37.55 | 38.05 | 3.41 Million |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM