Adda Corporation (3071)

TWD 18.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 37.4 40.3 37.35 38.55 5.98 Million
05 Mar, 2024 37.05 38.3 37.0 37.35 1.85 Million
04 Mar, 2024 37.9 37.9 36.7 36.85 1.98 Million
01 Mar, 2024 42.5 42.5 37.5 37.8 7.92 Million
29 Feb, 2024 40.0 40.0 40.0 40.0 3.27 Million
27 Feb, 2024 35.5 36.55 33.85 36.4 2.03 Million
26 Feb, 2024 34.8 35.75 34.4 35.5 798 Thousand
23 Feb, 2024 34.25 35.25 34.25 34.5 601 Thousand
22 Feb, 2024 34.6 34.85 34.1 34.1 254 Thousand
21 Feb, 2024 34.2 34.85 33.9 34.15 255 Thousand