Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.9 39.9 39.05 39.55 454 Thousand
20 Jun, 2024 39.0 40.45 38.85 39.4 1.14 Million
19 Jun, 2024 39.6 39.95 38.5 38.55 1.01 Million
18 Jun, 2024 41.0 41.9 39.45 39.45 1.54 Million
17 Jun, 2024 39.0 39.9 38.85 39.65 621 Thousand
14 Jun, 2024 39.7 40.15 38.8 39.05 673 Thousand
13 Jun, 2024 39.55 41.0 39.4 39.5 1.22 Million
12 Jun, 2024 39.7 39.9 38.2 38.9 1.07 Million
11 Jun, 2024 40.7 40.7 39.0 39.35 1.2 Million
07 Jun, 2024 40.1 41.15 40.1 40.7 1.26 Million