Adda Corporation (3071)

TWD 18.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.7 35.2 34.4 35.0 905 Thousand
15 Feb, 2024 33.4 34.6 33.2 34.5 799 Thousand
05 Feb, 2024 34.2 34.2 32.7 32.85 496 Thousand
02 Feb, 2024 32.55 34.2 32.55 33.7 880 Thousand
01 Feb, 2024 32.5 32.9 32.35 32.4 172 Thousand
31 Jan, 2024 33.2 33.2 32.5 32.55 195 Thousand
30 Jan, 2024 33.0 34.0 33.0 33.0 737 Thousand
29 Jan, 2024 32.1 33.15 31.95 32.65 231 Thousand
26 Jan, 2024 32.5 32.65 32.2 32.25 159 Thousand
25 Jan, 2024 33.0 33.1 32.75 32.75 116 Thousand