Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.85 38.75 35.65 37.45 4.64 Million
22 May, 2024 36.9 37.0 36.2 36.7 1.27 Million
21 May, 2024 35.3 36.5 34.8 36.2 1.27 Million
20 May, 2024 35.5 35.6 34.7 34.9 768 Thousand
17 May, 2024 33.8 35.35 33.7 34.85 952 Thousand
16 May, 2024 34.35 34.35 33.6 33.6 288 Thousand
15 May, 2024 34.4 34.45 33.85 33.9 236 Thousand
14 May, 2024 34.45 34.45 34.1 34.2 143 Thousand
13 May, 2024 33.7 34.35 33.7 34.2 270 Thousand
10 May, 2024 33.75 33.9 33.05 33.7 304 Thousand