Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.0 34.2 33.0 33.4 308 Thousand
08 May, 2024 34.0 34.85 34.0 34.35 258 Thousand
07 May, 2024 34.45 34.45 33.6 33.95 352 Thousand
06 May, 2024 34.65 34.65 34.05 34.05 152 Thousand
03 May, 2024 35.35 35.35 34.05 34.1 200 Thousand
02 May, 2024 34.95 35.0 34.4 34.6 184 Thousand
30 Apr, 2024 34.6 35.15 34.55 34.8 248 Thousand
29 Apr, 2024 35.15 35.65 34.5 34.5 410 Thousand
26 Apr, 2024 34.15 35.6 34.15 34.45 653 Thousand
25 Apr, 2024 34.25 34.55 33.85 33.9 280 Thousand