Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 36.7 37.35 36.65 36.7 476 Thousand
09 Apr, 2024 37.15 37.15 36.5 36.85 437 Thousand
08 Apr, 2024 36.8 37.05 36.65 36.9 396 Thousand
03 Apr, 2024 36.65 37.2 36.4 36.95 564 Thousand
02 Apr, 2024 37.3 37.3 36.7 36.7 525 Thousand
01 Apr, 2024 37.05 37.65 37.05 37.2 473 Thousand
29 Mar, 2024 37.1 38.3 37.1 37.25 598 Thousand
28 Mar, 2024 37.25 37.55 36.95 36.95 548 Thousand
27 Mar, 2024 37.3 37.75 37.25 37.25 450 Thousand
26 Mar, 2024 38.0 38.0 38.0 38.0 973.31 Thousand