Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.0 38.0 38.0 38.0 946.32 Thousand
22 Mar, 2024 38.85 39.0 37.9 38.0 855 Thousand
21 Mar, 2024 37.95 38.65 37.5 38.4 787 Thousand
20 Mar, 2024 38.15 38.15 38.15 38.15 993.62 Thousand
19 Mar, 2024 39.0 39.3 38.05 38.15 1.2 Million
18 Mar, 2024 37.95 37.95 37.95 37.95 1.87 Million
15 Mar, 2024 37.9 39.25 37.3 37.95 1.96 Million
14 Mar, 2024 40.7 40.7 37.55 38.05 3.41 Million
13 Mar, 2024 42.05 43.3 40.2 40.5 15.49 Million
12 Mar, 2024 36.15 39.75 36.15 39.75 4.05 Million