Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.25 35.25 34.25 34.5 601 Thousand
22 Feb, 2024 34.6 34.85 34.1 34.1 254 Thousand
21 Feb, 2024 34.2 34.85 33.9 34.15 255 Thousand
20 Feb, 2024 35.1 35.1 34.0 34.05 389 Thousand
19 Feb, 2024 35.2 35.65 35.0 35.1 533 Thousand
16 Feb, 2024 34.7 35.2 34.4 35.0 905 Thousand
15 Feb, 2024 33.4 34.6 33.2 34.5 799 Thousand
05 Feb, 2024 34.2 34.2 32.7 32.85 496 Thousand
02 Feb, 2024 32.55 34.2 32.55 33.7 880 Thousand
01 Feb, 2024 32.5 32.9 32.35 32.4 172 Thousand