Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.2 33.2 32.5 32.55 195 Thousand
30 Jan, 2024 33.0 34.0 33.0 33.0 737 Thousand
29 Jan, 2024 32.1 33.15 31.95 32.65 231 Thousand
26 Jan, 2024 32.5 32.65 32.2 32.25 159 Thousand
25 Jan, 2024 33.0 33.1 32.75 32.75 116 Thousand
24 Jan, 2024 33.6 33.6 33.0 33.0 155 Thousand
23 Jan, 2024 33.6 33.6 33.1 33.2 164 Thousand
22 Jan, 2024 32.8 34.0 32.8 33.6 435 Thousand
19 Jan, 2024 31.65 33.45 31.65 32.75 488 Thousand
18 Jan, 2024 32.2 32.55 31.4 31.6 239 Thousand