Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.0 35.3 34.75 34.75 216 Thousand
02 Jan, 2024 35.2 35.25 34.65 35.2 236 Thousand
29 Dec, 2023 35.95 35.95 35.0 35.05 381 Thousand
28 Dec, 2023 35.85 36.15 35.4 35.5 826 Thousand
27 Dec, 2023 34.45 35.65 34.45 35.4 779 Thousand
26 Dec, 2023 34.65 34.9 34.25 34.4 395 Thousand
25 Dec, 2023 35.9 35.9 34.5 34.65 851 Thousand
22 Dec, 2023 33.95 36.4 33.95 35.35 2.72 Million
21 Dec, 2023 33.6 33.95 33.2 33.95 180 Thousand
20 Dec, 2023 33.2 33.95 33.2 33.95 255 Thousand