Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.6 33.75 33.0 33.1 268 Thousand
18 Dec, 2023 33.35 33.95 33.25 33.7 291 Thousand
15 Dec, 2023 33.75 33.9 33.5 33.5 328 Thousand
14 Dec, 2023 33.95 34.3 33.6 33.7 416 Thousand
13 Dec, 2023 34.6 34.6 33.8 33.8 264 Thousand
12 Dec, 2023 34.8 34.85 34.05 34.1 260 Thousand
11 Dec, 2023 34.9 35.35 34.45 34.55 257 Thousand
08 Dec, 2023 35.4 35.5 34.8 34.9 228 Thousand
07 Dec, 2023 35.0 35.5 34.75 34.95 243 Thousand
06 Dec, 2023 35.05 35.6 34.95 34.95 240 Thousand