Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 15.75 16.75 15.7 16.15 186 Thousand
19 Nov, 2021 16.35 16.35 15.7 15.7 170 Thousand
18 Nov, 2021 15.8 16.7 15.8 16.2 206 Thousand
17 Nov, 2021 16.15 16.2 15.7 15.85 93 Thousand
16 Nov, 2021 16.35 16.4 15.85 16.0 136 Thousand
15 Nov, 2021 15.3 16.9 15.05 16.0 354 Thousand
12 Nov, 2021 16.0 17.0 15.3 15.55 481 Thousand
11 Nov, 2021 14.35 15.7 14.35 15.5 334 Thousand
10 Nov, 2021 14.55 14.6 14.3 14.35 238 Thousand
09 Nov, 2021 14.75 15.2 14.35 14.95 518 Thousand