Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 28.6 31.0 28.6 29.2 1.15 Million
03 Dec, 2021 32.75 34.0 28.15 31.35 1.82 Million
02 Dec, 2021 31.2 31.25 31.2 31.25 950 Thousand
01 Dec, 2021 28.45 28.45 27.6 28.45 835 Thousand
30 Nov, 2021 24.9 25.9 24.1 25.9 989 Thousand
29 Nov, 2021 22.0 23.55 19.85 23.55 1.67 Million
26 Nov, 2021 21.45 21.45 19.5 21.45 2.26 Million
25 Nov, 2021 19.45 19.5 19.1 19.5 1.43 Million
24 Nov, 2021 17.7 17.75 17.65 17.75 649 Thousand
23 Nov, 2021 16.0 16.9 16.0 16.15 247 Thousand