Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 29.2 31.0 28.35 31.0 326 Thousand
17 Dec, 2021 31.1 31.15 29.05 30.15 373 Thousand
16 Dec, 2021 31.15 32.1 30.65 32.1 488 Thousand
15 Dec, 2021 30.95 33.2 30.95 32.05 472 Thousand
14 Dec, 2021 34.2 36.6 30.9 31.9 849 Thousand
13 Dec, 2021 30.6 34.25 30.6 34.25 921 Thousand
10 Dec, 2021 30.65 31.2 30.5 31.15 363 Thousand
09 Dec, 2021 30.3 31.5 30.2 30.9 449 Thousand
08 Dec, 2021 29.6 30.15 29.4 30.0 386 Thousand
07 Dec, 2021 29.0 30.0 28.2 30.0 874 Thousand