Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.5 28.95 27.15 27.85 421 Thousand
17 Jan, 2022 24.1 26.5 23.85 26.5 212 Thousand
14 Jan, 2022 26.5 26.5 24.0 24.1 418 Thousand
13 Jan, 2022 28.0 28.0 26.0 26.5 144 Thousand
12 Jan, 2022 28.25 28.25 26.35 27.2 133 Thousand
11 Jan, 2022 28.1 28.45 26.9 27.0 218 Thousand
10 Jan, 2022 27.3 29.0 26.8 28.1 250 Thousand
07 Jan, 2022 28.6 28.6 27.5 27.55 306 Thousand
06 Jan, 2022 28.4 28.95 27.35 28.6 380 Thousand
05 Jan, 2022 30.9 30.9 28.65 28.95 726 Thousand