Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 43.15 46.8 43.15 45.0 958 Thousand
23 Feb, 2022 41.5 45.4 41.5 45.4 1.05 Million
22 Feb, 2022 43.5 43.5 40.5 41.3 957 Thousand
21 Feb, 2022 46.45 46.45 43.0 44.65 963 Thousand
18 Feb, 2022 42.35 46.45 42.35 46.45 1.77 Million
17 Feb, 2022 42.25 42.25 40.0 42.25 2.31 Million
16 Feb, 2022 37.0 38.8 34.8 38.45 1.48 Million
15 Feb, 2022 38.0 39.0 36.0 37.3 2.28 Million
14 Feb, 2022 36.95 36.95 32.5 36.95 2.83 Million
11 Feb, 2022 33.15 33.6 32.7 33.6 987 Thousand