Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 43.8 45.95 41.5 44.05 1.17 Million
24 Mar, 2022 48.2 48.2 43.25 44.0 1.81 Million
23 Mar, 2022 45.2 46.85 45.0 46.85 2.78 Million
22 Mar, 2022 38.8 42.6 38.8 42.6 1.5 Million
21 Mar, 2022 39.05 39.5 38.55 38.75 369 Thousand
18 Mar, 2022 39.2 39.5 37.5 38.7 571 Thousand
17 Mar, 2022 39.0 40.2 38.1 39.2 923 Thousand
16 Mar, 2022 39.95 41.0 38.25 39.0 1.15 Million
15 Mar, 2022 45.35 45.35 41.3 42.1 2.29 Million
14 Mar, 2022 40.8 41.25 39.0 41.25 1.71 Million