Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 34.1 37.5 33.55 37.5 1.13 Million
10 Mar, 2022 32.0 34.1 31.05 34.1 1.04 Million
09 Mar, 2022 31.5 32.4 30.25 31.0 1.58 Million
08 Mar, 2022 33.25 33.25 33.25 33.25 230 Thousand
07 Mar, 2022 36.9 36.9 36.9 36.9 183 Thousand
04 Mar, 2022 40.95 40.95 40.95 40.95 407 Thousand
03 Mar, 2022 44.0 46.0 44.0 45.5 645 Thousand
02 Mar, 2022 43.85 45.65 43.85 44.3 348 Thousand
01 Mar, 2022 44.4 46.8 44.4 46.1 566 Thousand
25 Feb, 2022 45.0 45.0 43.5 43.8 518 Thousand