Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.8 30.55 27.8 30.55 830 Thousand
09 Feb, 2022 28.4 28.4 27.5 27.8 175 Thousand
08 Feb, 2022 26.8 29.0 26.8 28.8 346 Thousand
07 Feb, 2022 26.25 26.8 26.25 26.45 84 Thousand
26 Jan, 2022 26.45 26.9 26.15 26.25 89 Thousand
25 Jan, 2022 27.4 27.45 26.4 26.45 110 Thousand
24 Jan, 2022 26.15 27.2 25.8 27.2 168 Thousand
21 Jan, 2022 26.8 26.8 26.1 26.15 104 Thousand
20 Jan, 2022 27.15 27.15 26.05 26.95 64 Thousand
19 Jan, 2022 26.15 27.6 26.15 26.55 159 Thousand