Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 33.0 | 33.0 | 30.5 | 30.95 | 858 Thousand |
| 03 Jan, 2022 | 33.0 | 34.7 | 30.75 | 32.5 | 2.17 Million |
| 30 Dec, 2021 | 30.0 | 31.55 | 29.5 | 31.55 | 1.24 Million |
| 29 Dec, 2021 | 26.3 | 28.7 | 26.3 | 28.7 | 1.23 Million |
| 28 Dec, 2021 | 27.3 | 27.5 | 25.8 | 26.1 | 364 Thousand |
| 27 Dec, 2021 | 26.8 | 27.95 | 26.8 | 27.1 | 392 Thousand |
| 24 Dec, 2021 | 28.0 | 28.0 | 26.7 | 27.0 | 485 Thousand |
| 23 Dec, 2021 | 29.3 | 29.8 | 26.7 | 27.5 | 874 Thousand |
| 22 Dec, 2021 | 29.85 | 30.6 | 28.9 | 29.1 | 610 Thousand |
| 21 Dec, 2021 | 29.5 | 33.6 | 28.5 | 30.5 | 1.14 Million |
3067
3071
3073
2948
2949
3064