Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 16.8
(-7.69%)
TWD 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17.8 | 19.15 | 17.8 | 18.5 | 61.33 Thousand |
| 22 May, 2025 | 17.65 | 17.75 | 17.55 | 17.7 | 3000.00 |
| 21 May, 2025 | 17.65 | 17.7 | 17.65 | 17.7 | 14.24 Thousand |
| 20 May, 2025 | 17.55 | 17.8 | 17.55 | 17.6 | 7000.00 |
| 19 May, 2025 | 18.1 | 18.1 | 17.65 | 17.65 | 16 Thousand |
| 16 May, 2025 | 18.85 | 18.85 | 18.1 | 18.1 | 163.08 Thousand |
| 15 May, 2025 | 18.15 | 19.45 | 18.15 | 18.3 | 865.57 Thousand |
| 14 May, 2025 | 17.75 | 17.95 | 17.35 | 17.7 | 144.34 Thousand |
| 13 May, 2025 | 17.9 | 17.9 | 17.6 | 17.65 | 76.02 Thousand |
| 12 May, 2025 | 17.55 | 18.05 | 17.55 | 17.65 | 224.23 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA