Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 16.2
(1.89%)
TWD 16.2
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.5 | 16.65 | 16.0 | 16.1 | 83.12 Thousand |
| 11 Apr, 2025 | 15.2 | 16.05 | 15.2 | 15.9 | 117.4 Thousand |
| 10 Apr, 2025 | 15.75 | 15.8 | 15.4 | 15.8 | 144.28 Thousand |
| 09 Apr, 2025 | 14.45 | 15.4 | 14.4 | 14.4 | 333.12 Thousand |
| 08 Apr, 2025 | 15.95 | 16.4 | 15.95 | 15.95 | 440.62 Thousand |
| 07 Apr, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 74.72 Thousand |
| 02 Apr, 2025 | 19.55 | 19.8 | 19.5 | 19.65 | 69.76 Thousand |
| 01 Apr, 2025 | 19.3 | 19.55 | 18.95 | 19.4 | 119.22 Thousand |
| 31 Mar, 2025 | 19.65 | 20.0 | 18.85 | 18.85 | 462.83 Thousand |
| 28 Mar, 2025 | 21.55 | 21.7 | 20.3 | 20.9 | 342.96 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA