Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 15.85
(2.59%)
TWD 15.85
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 22.55 | 22.55 | 22.1 | 22.1 | 60.36 Thousand |
| 24 Mar, 2025 | 22.85 | 23.0 | 22.3 | 22.3 | 130.35 Thousand |
| 21 Mar, 2025 | 22.9 | 23.2 | 22.8 | 22.8 | 105.15 Thousand |
| 20 Mar, 2025 | 23.0 | 23.05 | 22.75 | 22.8 | 110.15 Thousand |
| 19 Mar, 2025 | 22.45 | 23.5 | 22.45 | 22.9 | 336.82 Thousand |
| 18 Mar, 2025 | 22.2 | 22.45 | 22.2 | 22.3 | 418.43 Thousand |
| 17 Mar, 2025 | 22.3 | 22.3 | 22.05 | 22.2 | 94.21 Thousand |
| 14 Mar, 2025 | 22.3 | 22.5 | 22.0 | 22.3 | 122 Thousand |
| 13 Mar, 2025 | 22.65 | 22.95 | 22.25 | 22.25 | 122 Thousand |
| 12 Mar, 2025 | 22.0 | 22.55 | 22.0 | 22.55 | 126.21 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA