Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.2
(0.0%)
TWD 14.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.75 | 16.15 | 15.6 | 15.9 | 102 Thousand |
| 06 Jun, 2025 | 15.9 | 15.9 | 15.6 | 15.8 | 36 Thousand |
| 05 Jun, 2025 | 15.7 | 16.1 | 15.7 | 15.7 | 66.6 Thousand |
| 04 Jun, 2025 | 15.45 | 15.75 | 15.4 | 15.5 | 32.59 Thousand |
| 03 Jun, 2025 | 15.5 | 15.85 | 15.4 | 15.4 | 117.01 Thousand |
| 02 Jun, 2025 | 16.1 | 16.1 | 15.4 | 15.7 | 77 Thousand |
| 29 May, 2025 | 16.75 | 16.75 | 16.1 | 16.1 | 138 Thousand |
| 28 May, 2025 | 17.7 | 17.85 | 16.6 | 16.75 | 379.1 Thousand |
| 27 May, 2025 | 18.1 | 18.1 | 17.8 | 17.85 | 70 Thousand |
| 26 May, 2025 | 17.85 | 18.1 | 17.85 | 18.05 | 43.16 Thousand |
3067
3071
3073
2948
2949
3064